Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1302.0 1302.0 1285.0 1298.0 8700.00
12 Apr, 2024 1306.0 1312.0 1303.0 1307.0 6600.00
11 Apr, 2024 1326.0 1332.0 1302.0 1302.0 11.7 Thousand
10 Apr, 2024 1323.0 1333.0 1319.0 1333.0 9500.00
09 Apr, 2024 1311.0 1323.0 1311.0 1323.0 4500.00
08 Apr, 2024 1315.0 1327.0 1309.0 1311.0 4300.00
05 Apr, 2024 1320.0 1329.0 1307.0 1308.0 9400.00
04 Apr, 2024 1327.0 1329.0 1318.0 1325.0 5300.00
03 Apr, 2024 1326.0 1345.0 1307.0 1326.0 11 Thousand
02 Apr, 2024 1354.0 1355.0 1325.0 1338.0 16.2 Thousand