Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1265.0 1289.0 1265.0 1289.0 7500.00
12 Jun, 2024 1279.0 1305.0 1272.0 1272.0 34.3 Thousand
11 Jun, 2024 1271.0 1279.0 1250.0 1275.0 11.4 Thousand
10 Jun, 2024 1280.0 1280.0 1262.0 1271.0 6000.00
07 Jun, 2024 1219.0 1281.0 1219.0 1281.0 26.4 Thousand
06 Jun, 2024 1222.0 1232.0 1213.0 1224.0 1900.00
05 Jun, 2024 1223.0 1230.0 1216.0 1222.0 2300.00
04 Jun, 2024 1216.0 1232.0 1204.0 1223.0 4400.00
03 Jun, 2024 1225.0 1226.0 1216.0 1216.0 2100.00
31 May, 2024 1207.0 1227.0 1207.0 1227.0 6900.00