Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1310.0 1310.0 1297.0 1297.0 4200.00
18 Jul, 2024 1288.0 1313.0 1286.0 1310.0 6000.00
17 Jul, 2024 1280.0 1289.0 1269.0 1288.0 7800.00
16 Jul, 2024 1287.0 1289.0 1281.0 1285.0 3100.00
12 Jul, 2024 1260.0 1288.0 1258.0 1288.0 3300.00
11 Jul, 2024 1296.0 1296.0 1285.0 1290.0 1700.00
10 Jul, 2024 1310.0 1322.0 1295.0 1296.0 6100.00
09 Jul, 2024 1313.0 1317.0 1309.0 1310.0 4100.00
08 Jul, 2024 1315.0 1315.0 1302.0 1315.0 3600.00
05 Jul, 2024 1325.0 1325.0 1312.0 1315.0 3200.00