Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1330.0 1344.0 1325.0 1332.0 16.9 Thousand
29 Feb, 2024 1300.0 1327.0 1290.0 1316.0 43 Thousand
28 Feb, 2024 1276.0 1290.0 1271.0 1281.0 9100.00
27 Feb, 2024 1285.0 1287.0 1275.0 1278.0 6200.00
26 Feb, 2024 1277.0 1283.0 1262.0 1282.0 9400.00
22 Feb, 2024 1270.0 1270.0 1258.0 1258.0 6700.00
21 Feb, 2024 1277.0 1277.0 1256.0 1270.0 8100.00
20 Feb, 2024 1282.0 1286.0 1274.0 1274.0 6400.00
19 Feb, 2024 1250.0 1287.0 1250.0 1279.0 8300.00
16 Feb, 2024 1255.0 1269.0 1242.0 1260.0 18.8 Thousand