Extreme Co.,Ltd. (6033.T)

JPY 1201.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1214.0 1215.0 1201.0 1205.0 3300.00
22 May, 2024 1220.0 1222.0 1210.0 1210.0 10.1 Thousand
21 May, 2024 1221.0 1235.0 1220.0 1220.0 10.9 Thousand
20 May, 2024 1220.0 1232.0 1220.0 1220.0 22.5 Thousand
17 May, 2024 1194.0 1230.0 1194.0 1220.0 30.9 Thousand
16 May, 2024 1208.0 1208.0 1180.0 1190.0 34.4 Thousand
15 May, 2024 1210.0 1230.0 1183.0 1198.0 120.1 Thousand
14 May, 2024 1269.0 1305.0 1269.0 1293.0 17.8 Thousand
13 May, 2024 1280.0 1280.0 1266.0 1276.0 7200.00
10 May, 2024 1285.0 1298.0 1255.0 1265.0 7100.00