Extreme Co.,Ltd. (6033.T)
JPY 1201.0
(0.84%)
JPY 1201.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1320.0 | 1329.0 | 1307.0 | 1308.0 | 9400.00 |
| 04 Apr, 2024 | 1327.0 | 1329.0 | 1318.0 | 1325.0 | 5300.00 |
| 03 Apr, 2024 | 1326.0 | 1345.0 | 1307.0 | 1326.0 | 11 Thousand |
| 02 Apr, 2024 | 1354.0 | 1355.0 | 1325.0 | 1338.0 | 16.2 Thousand |
| 01 Apr, 2024 | 1369.0 | 1369.0 | 1330.0 | 1364.0 | 18.5 Thousand |
| 29 Mar, 2024 | 1328.0 | 1365.0 | 1328.0 | 1361.0 | 7400.00 |
| 28 Mar, 2024 | 1331.0 | 1341.0 | 1312.0 | 1321.0 | 12.2 Thousand |
| 27 Mar, 2024 | 1338.0 | 1344.0 | 1331.0 | 1344.0 | 9000.00 |
| 26 Mar, 2024 | 1332.0 | 1337.0 | 1322.0 | 1331.0 | 6600.00 |
| 25 Mar, 2024 | 1318.0 | 1332.0 | 1315.0 | 1332.0 | 15.7 Thousand |
CSMYF
2367
MGL
601727
CCAP
8428