Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1252.0 1262.0 1214.0 1250.0 142 Thousand
14 Nov, 2023 1334.0 1334.0 1261.0 1280.0 45.9 Thousand
13 Nov, 2023 1305.0 1320.0 1303.0 1320.0 6600.00
10 Nov, 2023 1310.0 1315.0 1287.0 1301.0 9800.00
09 Nov, 2023 1308.0 1321.0 1294.0 1321.0 7500.00
08 Nov, 2023 1342.0 1342.0 1295.0 1301.0 16.3 Thousand
07 Nov, 2023 1330.0 1340.0 1324.0 1333.0 18 Thousand
06 Nov, 2023 1329.0 1333.0 1321.0 1332.0 12.3 Thousand
02 Nov, 2023 1299.0 1304.0 1281.0 1304.0 8500.00
01 Nov, 2023 1315.0 1315.0 1279.0 1279.0 7400.00