Extreme Co.,Ltd. (6033.T)

JPY 1474.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1120.0 1120.0 1091.0 1105.0 1000.00
30 Oct, 2024 1088.0 1138.0 1087.0 1120.0 10.9 Thousand
29 Oct, 2024 1113.0 1113.0 1085.0 1105.0 3400.00
28 Oct, 2024 1108.0 1108.0 1085.0 1096.0 6900.00
25 Oct, 2024 1077.0 1080.0 1072.0 1079.0 4200.00
24 Oct, 2024 1087.0 1089.0 1077.0 1077.0 9400.00
23 Oct, 2024 1104.0 1107.0 1090.0 1107.0 14.1 Thousand
22 Oct, 2024 1114.0 1116.0 1103.0 1104.0 2200.00
21 Oct, 2024 1118.0 1122.0 1110.0 1122.0 2600.00
18 Oct, 2024 1115.0 1118.0 1109.0 1118.0 800.00