Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3900.0 | 4000.0 | 3720.0 | 3730.0 | 44.2 Thousand |
| 14 Nov, 2024 | 3730.0 | 3860.0 | 3655.0 | 3830.0 | 109.8 Thousand |
| 13 Nov, 2024 | 3605.0 | 3720.0 | 3520.0 | 3590.0 | 38.9 Thousand |
| 12 Nov, 2024 | 3690.0 | 3695.0 | 3570.0 | 3590.0 | 25.2 Thousand |
| 11 Nov, 2024 | 3650.0 | 3725.0 | 3620.0 | 3680.0 | 11.6 Thousand |
| 08 Nov, 2024 | 3685.0 | 3795.0 | 3650.0 | 3670.0 | 16.8 Thousand |
| 07 Nov, 2024 | 3695.0 | 3700.0 | 3605.0 | 3665.0 | 14.9 Thousand |
| 06 Nov, 2024 | 3585.0 | 3670.0 | 3585.0 | 3645.0 | 16.2 Thousand |
| 05 Nov, 2024 | 3565.0 | 3650.0 | 3550.0 | 3580.0 | 17.3 Thousand |
| 01 Nov, 2024 | 3735.0 | 3735.0 | 3505.0 | 3560.0 | 63.6 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND