Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3805.0 | 3825.0 | 3740.0 | 3760.0 | 12.1 Thousand |
| 28 Apr, 2025 | 3845.0 | 3860.0 | 3750.0 | 3815.0 | 14.1 Thousand |
| 25 Apr, 2025 | 3815.0 | 3845.0 | 3790.0 | 3845.0 | 13.5 Thousand |
| 24 Apr, 2025 | 3865.0 | 3965.0 | 3815.0 | 3815.0 | 15.8 Thousand |
| 23 Apr, 2025 | 3845.0 | 3950.0 | 3790.0 | 3895.0 | 21 Thousand |
| 22 Apr, 2025 | 3875.0 | 3980.0 | 3825.0 | 3895.0 | 28.3 Thousand |
| 21 Apr, 2025 | 3725.0 | 3870.0 | 3720.0 | 3870.0 | 27.4 Thousand |
| 18 Apr, 2025 | 3550.0 | 3720.0 | 3545.0 | 3720.0 | 30.7 Thousand |
| 17 Apr, 2025 | 3385.0 | 3500.0 | 3385.0 | 3500.0 | 10.7 Thousand |
| 16 Apr, 2025 | 3415.0 | 3465.0 | 3375.0 | 3380.0 | 7800.00 |
4719
GLGI
AKASH
CCGWW
1805
DIMAND