Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3860.0 3860.0 3770.0 3845.0 17.7 Thousand
13 Dec, 2024 3865.0 3865.0 3790.0 3810.0 13.1 Thousand
12 Dec, 2024 3750.0 3875.0 3750.0 3765.0 15.1 Thousand
11 Dec, 2024 3730.0 3760.0 3680.0 3750.0 10.8 Thousand
10 Dec, 2024 3830.0 3830.0 3680.0 3705.0 20.7 Thousand
09 Dec, 2024 3850.0 3905.0 3815.0 3820.0 15 Thousand
06 Dec, 2024 4045.0 4075.0 3865.0 3865.0 19.5 Thousand
05 Dec, 2024 3915.0 3995.0 3855.0 3975.0 29.9 Thousand
04 Dec, 2024 3780.0 3880.0 3760.0 3875.0 20.9 Thousand
03 Dec, 2024 3880.0 3880.0 3765.0 3830.0 18.1 Thousand