Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3855.0 | 3965.0 | 3855.0 | 3895.0 | 11.9 Thousand |
| 08 May, 2025 | 3830.0 | 3925.0 | 3780.0 | 3900.0 | 15 Thousand |
| 07 May, 2025 | 3885.0 | 3895.0 | 3800.0 | 3830.0 | 6500.00 |
| 02 May, 2025 | 3710.0 | 3890.0 | 3710.0 | 3860.0 | 18.7 Thousand |
| 01 May, 2025 | 3760.0 | 3895.0 | 3760.0 | 3780.0 | 11 Thousand |
| 30 Apr, 2025 | 3805.0 | 3825.0 | 3740.0 | 3760.0 | 12.1 Thousand |
| 28 Apr, 2025 | 3845.0 | 3860.0 | 3750.0 | 3815.0 | 14.1 Thousand |
| 25 Apr, 2025 | 3815.0 | 3845.0 | 3790.0 | 3845.0 | 13.5 Thousand |
| 24 Apr, 2025 | 3865.0 | 3965.0 | 3815.0 | 3815.0 | 15.8 Thousand |
| 23 Apr, 2025 | 3845.0 | 3950.0 | 3790.0 | 3895.0 | 21 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND