Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3740.0 3850.0 3635.0 3850.0 16.2 Thousand
29 Nov, 2024 3605.0 3715.0 3565.0 3710.0 20.2 Thousand
28 Nov, 2024 3680.0 3680.0 3605.0 3605.0 12.7 Thousand
27 Nov, 2024 3705.0 3705.0 3605.0 3610.0 17.1 Thousand
26 Nov, 2024 3810.0 3840.0 3670.0 3705.0 24.4 Thousand
25 Nov, 2024 3880.0 3890.0 3810.0 3840.0 20.8 Thousand
22 Nov, 2024 3940.0 3965.0 3800.0 3865.0 24.3 Thousand
21 Nov, 2024 3840.0 3900.0 3815.0 3840.0 20.9 Thousand
20 Nov, 2024 3720.0 3880.0 3720.0 3795.0 23.8 Thousand
19 Nov, 2024 3695.0 3760.0 3655.0 3715.0 22.6 Thousand