Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3495.0 | 3510.0 | 3480.0 | 3510.0 | 1800.00 |
| 04 Jun, 2025 | 3530.0 | 3570.0 | 3530.0 | 3570.0 | 2000.00 |
| 03 Jun, 2025 | 3520.0 | 3520.0 | 3460.0 | 3520.0 | 5800.00 |
| 02 Jun, 2025 | 3650.0 | 3665.0 | 3650.0 | 3665.0 | 600.00 |
| 30 May, 2025 | 3705.0 | 3730.0 | 3670.0 | 3685.0 | 5800.00 |
| 29 May, 2025 | 3640.0 | 3715.0 | 3610.0 | 3705.0 | 11.1 Thousand |
| 28 May, 2025 | 3660.0 | 3675.0 | 3625.0 | 3625.0 | 12 Thousand |
| 27 May, 2025 | 3670.0 | 3670.0 | 3630.0 | 3660.0 | 4400.00 |
| 26 May, 2025 | 3665.0 | 3690.0 | 3620.0 | 3620.0 | 6500.00 |
| 23 May, 2025 | 3760.0 | 3820.0 | 3650.0 | 3650.0 | 22.5 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND