Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3435.0 3470.0 3385.0 3435.0 25.1 Thousand
27 Dec, 2024 3300.0 3495.0 3285.0 3480.0 74.1 Thousand
26 Dec, 2024 3200.0 3325.0 3200.0 3265.0 49.6 Thousand
25 Dec, 2024 3210.0 3275.0 3155.0 3200.0 38.9 Thousand
24 Dec, 2024 3280.0 3290.0 3225.0 3235.0 51.3 Thousand
23 Dec, 2024 3300.0 3325.0 3235.0 3260.0 47.9 Thousand
20 Dec, 2024 3615.0 3615.0 3250.0 3250.0 132.6 Thousand
19 Dec, 2024 3705.0 3790.0 3615.0 3615.0 28.2 Thousand
18 Dec, 2024 3840.0 3855.0 3705.0 3705.0 25.2 Thousand
17 Dec, 2024 3850.0 3885.0 3780.0 3870.0 18.4 Thousand