Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3385.0 | 3395.0 | 3380.0 | 3395.0 | 900.00 |
| 13 Jun, 2025 | 3550.0 | 3550.0 | 3345.0 | 3385.0 | 27.9 Thousand |
| 12 Jun, 2025 | 3560.0 | 3565.0 | 3475.0 | 3480.0 | 8400.00 |
| 11 Jun, 2025 | 3555.0 | 3580.0 | 3545.0 | 3560.0 | 4900.00 |
| 10 Jun, 2025 | 3515.0 | 3580.0 | 3490.0 | 3575.0 | 8300.00 |
| 09 Jun, 2025 | 3500.0 | 3520.0 | 3470.0 | 3485.0 | 9600.00 |
| 06 Jun, 2025 | 3515.0 | 3535.0 | 3480.0 | 3505.0 | 18.8 Thousand |
| 05 Jun, 2025 | 3495.0 | 3555.0 | 3480.0 | 3555.0 | 10.6 Thousand |
| 04 Jun, 2025 | 3530.0 | 3580.0 | 3480.0 | 3480.0 | 17.1 Thousand |
| 03 Jun, 2025 | 3520.0 | 3560.0 | 3460.0 | 3545.0 | 12.4 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND