Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3410.0 3410.0 3330.0 3345.0 12.9 Thousand
16 Jan, 2025 3300.0 3420.0 3300.0 3400.0 17.4 Thousand
15 Jan, 2025 3280.0 3330.0 3280.0 3295.0 10.3 Thousand
14 Jan, 2025 3290.0 3300.0 3235.0 3275.0 13.4 Thousand
10 Jan, 2025 3305.0 3360.0 3265.0 3360.0 11.2 Thousand
09 Jan, 2025 3325.0 3325.0 3255.0 3280.0 14.1 Thousand
08 Jan, 2025 3415.0 3415.0 3300.0 3305.0 35.3 Thousand
07 Jan, 2025 3510.0 3515.0 3390.0 3400.0 22.2 Thousand
06 Jan, 2025 3435.0 3465.0 3410.0 3460.0 18.4 Thousand
30 Dec, 2024 3435.0 3470.0 3385.0 3435.0 25.1 Thousand