Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5700.0 5800.0 5510.0 5540.0 82.4 Thousand
15 Sep, 2023 5840.0 5940.0 5680.0 5730.0 49 Thousand
14 Sep, 2023 5940.0 5980.0 5780.0 5800.0 57.8 Thousand