Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5050.0 5110.0 4920.0 5070.0 79.3 Thousand
30 Oct, 2023 5150.0 5160.0 5010.0 5030.0 51.5 Thousand
27 Oct, 2023 5080.0 5180.0 4990.0 5150.0 70.6 Thousand
26 Oct, 2023 5250.0 5330.0 5080.0 5140.0 93.8 Thousand
25 Oct, 2023 5210.0 5500.0 5150.0 5350.0 164.4 Thousand
24 Oct, 2023 4990.0 5250.0 4840.0 5190.0 220.7 Thousand
23 Oct, 2023 4875.0 4980.0 4730.0 4735.0 66.2 Thousand
20 Oct, 2023 4980.0 5010.0 4835.0 4945.0 72.1 Thousand
19 Oct, 2023 5060.0 5170.0 5020.0 5070.0 69.7 Thousand
18 Oct, 2023 5110.0 5230.0 4945.0 5200.0 93.8 Thousand