Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5120.0 5220.0 5050.0 5090.0 142.5 Thousand
29 Nov, 2023 5090.0 5180.0 5000.0 5120.0 69.5 Thousand
28 Nov, 2023 5290.0 5350.0 5070.0 5120.0 84 Thousand
27 Nov, 2023 5370.0 5430.0 5240.0 5290.0 67.7 Thousand
24 Nov, 2023 5650.0 5680.0 5380.0 5390.0 156.4 Thousand
22 Nov, 2023 5790.0 5820.0 5600.0 5750.0 125.9 Thousand
21 Nov, 2023 6000.0 6070.0 5730.0 5830.0 174.3 Thousand
20 Nov, 2023 5570.0 5860.0 5560.0 5800.0 165.7 Thousand
17 Nov, 2023 5030.0 5440.0 4960.0 5440.0 136.2 Thousand
16 Nov, 2023 4730.0 5130.0 4665.0 5030.0 182.5 Thousand