Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 5840.0 | 5940.0 | 5680.0 | 5730.0 | 49 Thousand |
| 14 Sep, 2023 | 5940.0 | 5980.0 | 5780.0 | 5800.0 | 57.8 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND