Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5550.0 5640.0 5360.0 5600.0 69.3 Thousand
27 Dec, 2023 5300.0 5560.0 5260.0 5470.0 82.7 Thousand
26 Dec, 2023 5350.0 5560.0 5330.0 5390.0 95 Thousand
25 Dec, 2023 5350.0 5480.0 5100.0 5310.0 113 Thousand
22 Dec, 2023 5600.0 5630.0 5360.0 5370.0 89.2 Thousand
21 Dec, 2023 5540.0 5730.0 5530.0 5560.0 100.5 Thousand
20 Dec, 2023 5590.0 5690.0 5500.0 5620.0 89.6 Thousand
19 Dec, 2023 5550.0 5680.0 5490.0 5530.0 79 Thousand
18 Dec, 2023 5670.0 5720.0 5450.0 5550.0 107.2 Thousand
15 Dec, 2023 5250.0 5590.0 5250.0 5570.0 152.8 Thousand