Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5060.0 | 5120.0 | 5040.0 | 5100.0 | 31.8 Thousand |
| 23 Jan, 2024 | 5270.0 | 5280.0 | 5060.0 | 5090.0 | 73.6 Thousand |
| 22 Jan, 2024 | 5030.0 | 5270.0 | 4980.0 | 5270.0 | 71.8 Thousand |
| 19 Jan, 2024 | 5080.0 | 5130.0 | 5000.0 | 5030.0 | 53.6 Thousand |
| 18 Jan, 2024 | 5080.0 | 5090.0 | 4980.0 | 5060.0 | 55.7 Thousand |
| 17 Jan, 2024 | 5140.0 | 5190.0 | 5050.0 | 5090.0 | 63 Thousand |
| 16 Jan, 2024 | 5300.0 | 5440.0 | 5160.0 | 5160.0 | 75.1 Thousand |
| 15 Jan, 2024 | 5340.0 | 5340.0 | 5230.0 | 5260.0 | 37.3 Thousand |
| 12 Jan, 2024 | 5330.0 | 5400.0 | 5190.0 | 5390.0 | 47.2 Thousand |
| 11 Jan, 2024 | 5350.0 | 5390.0 | 5260.0 | 5330.0 | 51.2 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND