Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4095.0 4135.0 3905.0 3955.0 140.8 Thousand
21 Feb, 2024 4250.0 4315.0 4130.0 4160.0 87.3 Thousand
20 Feb, 2024 4250.0 4390.0 4150.0 4285.0 149.6 Thousand
19 Feb, 2024 4080.0 4345.0 4015.0 4225.0 166.3 Thousand
16 Feb, 2024 3780.0 4140.0 3775.0 4070.0 206.7 Thousand
15 Feb, 2024 4195.0 4200.0 3775.0 3800.0 187.2 Thousand
14 Feb, 2024 4445.0 4450.0 4235.0 4240.0 240.6 Thousand
13 Feb, 2024 4980.0 5040.0 4885.0 4935.0 148.4 Thousand
09 Feb, 2024 4745.0 4970.0 4745.0 4930.0 100.9 Thousand
08 Feb, 2024 4785.0 4855.0 4735.0 4755.0 62.3 Thousand