Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3665.0 | 3665.0 | 3550.0 | 3620.0 | 83.5 Thousand |
| 14 Mar, 2024 | 3675.0 | 3715.0 | 3615.0 | 3670.0 | 60.9 Thousand |
| 13 Mar, 2024 | 3765.0 | 3765.0 | 3655.0 | 3705.0 | 97.9 Thousand |
| 12 Mar, 2024 | 3830.0 | 3935.0 | 3760.0 | 3830.0 | 81.5 Thousand |
| 11 Mar, 2024 | 3850.0 | 3990.0 | 3760.0 | 3815.0 | 104.1 Thousand |
| 08 Mar, 2024 | 3615.0 | 4030.0 | 3600.0 | 3885.0 | 183.7 Thousand |
| 07 Mar, 2024 | 3725.0 | 3725.0 | 3615.0 | 3670.0 | 45.3 Thousand |
| 06 Mar, 2024 | 3450.0 | 3690.0 | 3450.0 | 3660.0 | 99 Thousand |
| 05 Mar, 2024 | 3505.0 | 3505.0 | 3405.0 | 3455.0 | 113 Thousand |
| 04 Mar, 2024 | 3690.0 | 3690.0 | 3555.0 | 3560.0 | 95.1 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND