Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3380.0 | 3415.0 | 3350.0 | 3375.0 | 46.3 Thousand |
| 05 Apr, 2024 | 3335.0 | 3400.0 | 3270.0 | 3350.0 | 87.1 Thousand |
| 04 Apr, 2024 | 3465.0 | 3470.0 | 3360.0 | 3365.0 | 102 Thousand |
| 03 Apr, 2024 | 3460.0 | 3505.0 | 3410.0 | 3430.0 | 71.2 Thousand |
| 02 Apr, 2024 | 3565.0 | 3565.0 | 3485.0 | 3485.0 | 73.9 Thousand |
| 01 Apr, 2024 | 3660.0 | 3690.0 | 3560.0 | 3585.0 | 54 Thousand |
| 29 Mar, 2024 | 3675.0 | 3690.0 | 3610.0 | 3640.0 | 60.7 Thousand |
| 28 Mar, 2024 | 3755.0 | 3755.0 | 3660.0 | 3665.0 | 59.5 Thousand |
| 27 Mar, 2024 | 3805.0 | 3870.0 | 3755.0 | 3770.0 | 33.3 Thousand |
| 26 Mar, 2024 | 3870.0 | 3880.0 | 3800.0 | 3810.0 | 25.3 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND