Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3800.0 | 3955.0 | 3790.0 | 3890.0 | 49.9 Thousand |
| 22 Mar, 2024 | 3850.0 | 3875.0 | 3770.0 | 3815.0 | 67.9 Thousand |
| 21 Mar, 2024 | 3925.0 | 3930.0 | 3830.0 | 3850.0 | 79.7 Thousand |
| 19 Mar, 2024 | 3905.0 | 3970.0 | 3805.0 | 3945.0 | 70.3 Thousand |
| 18 Mar, 2024 | 3675.0 | 3950.0 | 3675.0 | 3930.0 | 122.6 Thousand |
| 15 Mar, 2024 | 3665.0 | 3665.0 | 3550.0 | 3620.0 | 83.5 Thousand |
| 14 Mar, 2024 | 3675.0 | 3715.0 | 3615.0 | 3670.0 | 60.9 Thousand |
| 13 Mar, 2024 | 3765.0 | 3765.0 | 3655.0 | 3705.0 | 97.9 Thousand |
| 12 Mar, 2024 | 3830.0 | 3935.0 | 3760.0 | 3830.0 | 81.5 Thousand |
| 11 Mar, 2024 | 3850.0 | 3990.0 | 3760.0 | 3815.0 | 104.1 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND