Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3265.0 | 3340.0 | 3200.0 | 3290.0 | 79 Thousand |
| 19 Apr, 2024 | 3295.0 | 3300.0 | 3145.0 | 3170.0 | 126.9 Thousand |
| 18 Apr, 2024 | 3290.0 | 3375.0 | 3280.0 | 3335.0 | 30.1 Thousand |
| 17 Apr, 2024 | 3390.0 | 3415.0 | 3280.0 | 3290.0 | 48.1 Thousand |
| 16 Apr, 2024 | 3345.0 | 3400.0 | 3295.0 | 3390.0 | 58.3 Thousand |
| 15 Apr, 2024 | 3270.0 | 3345.0 | 3270.0 | 3305.0 | 33.2 Thousand |
| 12 Apr, 2024 | 3225.0 | 3305.0 | 3220.0 | 3275.0 | 46.3 Thousand |
| 11 Apr, 2024 | 3230.0 | 3255.0 | 3180.0 | 3210.0 | 82 Thousand |
| 10 Apr, 2024 | 3365.0 | 3435.0 | 3290.0 | 3300.0 | 63.5 Thousand |
| 09 Apr, 2024 | 3375.0 | 3420.0 | 3320.0 | 3375.0 | 40.6 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND