Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4605.0 | 4605.0 | 4285.0 | 4285.0 | 124.9 Thousand |
| 22 May, 2024 | 4580.0 | 4760.0 | 4480.0 | 4595.0 | 149.5 Thousand |
| 21 May, 2024 | 5000.0 | 5000.0 | 4685.0 | 4690.0 | 173.7 Thousand |
| 20 May, 2024 | 4705.0 | 4950.0 | 4705.0 | 4940.0 | 178.9 Thousand |
| 17 May, 2024 | 4260.0 | 4585.0 | 4260.0 | 4585.0 | 205.1 Thousand |
| 16 May, 2024 | 4045.0 | 4290.0 | 4045.0 | 4185.0 | 175.7 Thousand |
| 15 May, 2024 | 3880.0 | 4055.0 | 3800.0 | 4005.0 | 206.2 Thousand |
| 14 May, 2024 | 3700.0 | 3990.0 | 3695.0 | 3990.0 | 261.4 Thousand |
| 13 May, 2024 | 3280.0 | 3320.0 | 3245.0 | 3290.0 | 50.2 Thousand |
| 10 May, 2024 | 3330.0 | 3335.0 | 3250.0 | 3290.0 | 14.6 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND