Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4990.0 | 5030.0 | 4930.0 | 4950.0 | 34.5 Thousand |
| 19 Jun, 2024 | 4970.0 | 5120.0 | 4920.0 | 4970.0 | 79.3 Thousand |
| 18 Jun, 2024 | 4900.0 | 5000.0 | 4840.0 | 4900.0 | 83.7 Thousand |
| 17 Jun, 2024 | 4815.0 | 4935.0 | 4680.0 | 4900.0 | 77.6 Thousand |
| 14 Jun, 2024 | 4755.0 | 4935.0 | 4715.0 | 4835.0 | 44.7 Thousand |
| 13 Jun, 2024 | 4800.0 | 4885.0 | 4650.0 | 4815.0 | 75.9 Thousand |
| 12 Jun, 2024 | 4775.0 | 4830.0 | 4705.0 | 4755.0 | 57.3 Thousand |
| 11 Jun, 2024 | 4840.0 | 4950.0 | 4775.0 | 4775.0 | 48.7 Thousand |
| 10 Jun, 2024 | 4700.0 | 4920.0 | 4675.0 | 4830.0 | 75.9 Thousand |
| 07 Jun, 2024 | 4625.0 | 4745.0 | 4570.0 | 4720.0 | 42.1 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND