Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4730.0 | 4730.0 | 4480.0 | 4575.0 | 64.6 Thousand |
| 03 Jul, 2024 | 4690.0 | 4810.0 | 4525.0 | 4705.0 | 65.8 Thousand |
| 02 Jul, 2024 | 4875.0 | 4875.0 | 4600.0 | 4760.0 | 74.7 Thousand |
| 01 Jul, 2024 | 5220.0 | 5220.0 | 4860.0 | 4875.0 | 93.5 Thousand |
| 28 Jun, 2024 | 5250.0 | 5250.0 | 5130.0 | 5180.0 | 58 Thousand |
| 27 Jun, 2024 | 5060.0 | 5230.0 | 5060.0 | 5190.0 | 59.4 Thousand |
| 26 Jun, 2024 | 5110.0 | 5220.0 | 5060.0 | 5060.0 | 45.8 Thousand |
| 25 Jun, 2024 | 4920.0 | 5170.0 | 4920.0 | 5110.0 | 65.9 Thousand |
| 24 Jun, 2024 | 5060.0 | 5150.0 | 4935.0 | 4935.0 | 43.6 Thousand |
| 21 Jun, 2024 | 4985.0 | 5100.0 | 4950.0 | 5010.0 | 35.6 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND