Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5000.0 | 5000.0 | 4750.0 | 4750.0 | 49.1 Thousand |
| 01 Aug, 2024 | 5250.0 | 5320.0 | 5020.0 | 5020.0 | 24.8 Thousand |
| 31 Jul, 2024 | 5190.0 | 5270.0 | 5060.0 | 5250.0 | 25.4 Thousand |
| 30 Jul, 2024 | 5220.0 | 5220.0 | 5020.0 | 5150.0 | 29.7 Thousand |
| 29 Jul, 2024 | 5330.0 | 5330.0 | 5140.0 | 5240.0 | 26.6 Thousand |
| 26 Jul, 2024 | 5010.0 | 5410.0 | 4985.0 | 5230.0 | 90 Thousand |
| 25 Jul, 2024 | 5040.0 | 5100.0 | 4945.0 | 4985.0 | 30.4 Thousand |
| 24 Jul, 2024 | 4995.0 | 5160.0 | 4990.0 | 5040.0 | 36.6 Thousand |
| 23 Jul, 2024 | 4930.0 | 4950.0 | 4830.0 | 4915.0 | 23.3 Thousand |
| 22 Jul, 2024 | 5130.0 | 5130.0 | 4815.0 | 4895.0 | 39.6 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND