Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3730.0 3730.0 3620.0 3690.0 78.8 Thousand
15 Aug, 2024 4120.0 4120.0 3605.0 3610.0 253.4 Thousand
14 Aug, 2024 4545.0 4545.0 4155.0 4155.0 253.4 Thousand
13 Aug, 2024 4700.0 4935.0 4700.0 4855.0 88.2 Thousand
12 Aug, 2024 4700.0 4935.0 4700.0 4855.0 56.2 Thousand
09 Aug, 2024 4605.0 4840.0 4570.0 4700.0 27.3 Thousand
08 Aug, 2024 4780.0 4815.0 4670.0 4670.0 17.4 Thousand
07 Aug, 2024 4610.0 4890.0 4585.0 4780.0 39.9 Thousand
06 Aug, 2024 4310.0 4760.0 4310.0 4690.0 47.1 Thousand
05 Aug, 2024 4400.0 4570.0 4050.0 4105.0 70 Thousand