Adventure Inc. (6030.T)

JPY 3860.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3415.0 3415.0 3300.0 3305.0 35.3 Thousand
07 Jan, 2025 3510.0 3515.0 3390.0 3400.0 22.2 Thousand
06 Jan, 2025 3435.0 3465.0 3410.0 3460.0 18.4 Thousand
30 Dec, 2024 3435.0 3470.0 3385.0 3435.0 25.1 Thousand
27 Dec, 2024 3300.0 3495.0 3285.0 3480.0 74.1 Thousand
26 Dec, 2024 3200.0 3325.0 3200.0 3265.0 49.6 Thousand
25 Dec, 2024 3210.0 3275.0 3155.0 3200.0 38.9 Thousand
24 Dec, 2024 3280.0 3290.0 3225.0 3235.0 51.3 Thousand
23 Dec, 2024 3300.0 3325.0 3235.0 3260.0 47.9 Thousand
20 Dec, 2024 3615.0 3615.0 3250.0 3250.0 132.6 Thousand