Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5010.0 | 5160.0 | 4940.0 | 5130.0 | 37.5 Thousand |
| 18 Jul, 2024 | 4990.0 | 5120.0 | 4915.0 | 5070.0 | 63.3 Thousand |
| 17 Jul, 2024 | 4815.0 | 4885.0 | 4745.0 | 4870.0 | 25.1 Thousand |
| 16 Jul, 2024 | 4930.0 | 4965.0 | 4810.0 | 4810.0 | 46.2 Thousand |
| 12 Jul, 2024 | 4910.0 | 5040.0 | 4910.0 | 4930.0 | 47.4 Thousand |
| 11 Jul, 2024 | 4800.0 | 4875.0 | 4695.0 | 4795.0 | 30.1 Thousand |
| 10 Jul, 2024 | 4560.0 | 4800.0 | 4560.0 | 4800.0 | 37.6 Thousand |
| 09 Jul, 2024 | 4635.0 | 4675.0 | 4505.0 | 4555.0 | 45 Thousand |
| 08 Jul, 2024 | 4640.0 | 4655.0 | 4580.0 | 4630.0 | 23.6 Thousand |
| 05 Jul, 2024 | 4530.0 | 4685.0 | 4530.0 | 4640.0 | 45.5 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND