Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3955.0 | 4065.0 | 3910.0 | 4025.0 | 57.2 Thousand |
| 08 Sep, 2024 | 3955.0 | 4065.0 | 3910.0 | 4025.0 | 57.2 Thousand |
| 06 Sep, 2024 | 4145.0 | 4270.0 | 4095.0 | 4160.0 | 76.9 Thousand |
| 05 Sep, 2024 | 3920.0 | 4245.0 | 3905.0 | 4145.0 | 82.4 Thousand |
| 04 Sep, 2024 | 4070.0 | 4145.0 | 3930.0 | 3935.0 | 87 Thousand |
| 03 Sep, 2024 | 3840.0 | 4090.0 | 3810.0 | 4030.0 | 117.1 Thousand |
| 02 Sep, 2024 | 3700.0 | 3785.0 | 3690.0 | 3780.0 | 117.1 Thousand |
| 01 Sep, 2024 | 3700.0 | 3785.0 | 3690.0 | 3780.0 | 43.9 Thousand |
| 30 Aug, 2024 | 3660.0 | 3710.0 | 3645.0 | 3690.0 | 42.5 Thousand |
| 29 Aug, 2024 | 3745.0 | 3760.0 | 3615.0 | 3665.0 | 59.5 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND