Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3755.0 | 3760.0 | 3605.0 | 3650.0 | 24.1 Thousand |
| 03 Feb, 2025 | 3685.0 | 3730.0 | 3670.0 | 3685.0 | 12.2 Thousand |
| 31 Jan, 2025 | 3810.0 | 3845.0 | 3725.0 | 3730.0 | 29.5 Thousand |
| 30 Jan, 2025 | 3900.0 | 3900.0 | 3800.0 | 3835.0 | 25 Thousand |
| 29 Jan, 2025 | 3885.0 | 3970.0 | 3815.0 | 3925.0 | 38.1 Thousand |
| 28 Jan, 2025 | 3630.0 | 3845.0 | 3630.0 | 3815.0 | 36 Thousand |
| 27 Jan, 2025 | 3615.0 | 3645.0 | 3525.0 | 3600.0 | 20.6 Thousand |
| 24 Jan, 2025 | 3480.0 | 3595.0 | 3480.0 | 3545.0 | 21.1 Thousand |
| 23 Jan, 2025 | 3550.0 | 3550.0 | 3460.0 | 3490.0 | 11.8 Thousand |
| 22 Jan, 2025 | 3450.0 | 3520.0 | 3450.0 | 3515.0 | 16.4 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND