Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4675.0 4740.0 4505.0 4570.0 44.6 Thousand
01 Oct, 2024 4640.0 4750.0 4515.0 4730.0 55.1 Thousand
30 Sep, 2024 4625.0 4830.0 4610.0 4635.0 74.6 Thousand
27 Sep, 2024 4265.0 4715.0 4195.0 4695.0 137.2 Thousand
26 Sep, 2024 4060.0 4170.0 4015.0 4125.0 42.8 Thousand
25 Sep, 2024 4105.0 4125.0 3985.0 3990.0 31.9 Thousand
24 Sep, 2024 4150.0 4155.0 4055.0 4085.0 12.8 Thousand
20 Sep, 2024 4115.0 4140.0 4040.0 4115.0 34.3 Thousand
19 Sep, 2024 3980.0 4140.0 3955.0 4090.0 33.6 Thousand
18 Sep, 2024 3960.0 3995.0 3855.0 3940.0 18.1 Thousand