Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3550.0 | 3600.0 | 3525.0 | 3600.0 | 7100.00 |
| 28 Feb, 2025 | 3645.0 | 3645.0 | 3520.0 | 3550.0 | 16.7 Thousand |
| 27 Feb, 2025 | 3680.0 | 3750.0 | 3650.0 | 3690.0 | 16.1 Thousand |
| 26 Feb, 2025 | 3835.0 | 3835.0 | 3680.0 | 3685.0 | 22.9 Thousand |
| 25 Feb, 2025 | 3815.0 | 3885.0 | 3765.0 | 3885.0 | 8900.00 |
| 21 Feb, 2025 | 3980.0 | 3985.0 | 3845.0 | 3885.0 | 18.1 Thousand |
| 20 Feb, 2025 | 4120.0 | 4120.0 | 3995.0 | 3995.0 | 19.1 Thousand |
| 19 Feb, 2025 | 4055.0 | 4100.0 | 3940.0 | 4050.0 | 36.9 Thousand |
| 18 Feb, 2025 | 3865.0 | 3980.0 | 3835.0 | 3915.0 | 20 Thousand |
| 17 Feb, 2025 | 3905.0 | 3940.0 | 3820.0 | 3885.0 | 21.7 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND