Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3535.0 | 3585.0 | 3525.0 | 3535.0 | 8700.00 |
| 19 Mar, 2025 | 3530.0 | 3585.0 | 3530.0 | 3550.0 | 5800.00 |
| 18 Mar, 2025 | 3560.0 | 3585.0 | 3530.0 | 3570.0 | 7900.00 |
| 17 Mar, 2025 | 3580.0 | 3630.0 | 3525.0 | 3560.0 | 16.6 Thousand |
| 14 Mar, 2025 | 3485.0 | 3555.0 | 3470.0 | 3535.0 | 15 Thousand |
| 13 Mar, 2025 | 3615.0 | 3615.0 | 3515.0 | 3545.0 | 21.1 Thousand |
| 12 Mar, 2025 | 3525.0 | 3640.0 | 3525.0 | 3615.0 | 18.4 Thousand |
| 11 Mar, 2025 | 3500.0 | 3595.0 | 3440.0 | 3555.0 | 15.7 Thousand |
| 10 Mar, 2025 | 3590.0 | 3650.0 | 3490.0 | 3520.0 | 16.3 Thousand |
| 07 Mar, 2025 | 3610.0 | 3610.0 | 3500.0 | 3530.0 | 9800.00 |
4719
GLGI
AKASH
CCGWW
1805
DIMAND