Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4075.0 4100.0 4010.0 4030.0 27.7 Thousand
16 Oct, 2024 4195.0 4200.0 4065.0 4065.0 19.4 Thousand
15 Oct, 2024 4255.0 4300.0 4160.0 4195.0 22.2 Thousand
11 Oct, 2024 4290.0 4415.0 4245.0 4245.0 10.1 Thousand
10 Oct, 2024 4345.0 4420.0 4235.0 4295.0 28.2 Thousand
09 Oct, 2024 4405.0 4460.0 4300.0 4415.0 22.7 Thousand
08 Oct, 2024 4465.0 4550.0 4400.0 4405.0 25.3 Thousand
07 Oct, 2024 4455.0 4575.0 4450.0 4490.0 24.1 Thousand
04 Oct, 2024 4525.0 4585.0 4455.0 4525.0 41.3 Thousand
03 Oct, 2024 4570.0 4630.0 4495.0 4570.0 28.2 Thousand