Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3465.0 | 3565.0 | 3460.0 | 3505.0 | 12.2 Thousand |
| 31 Mar, 2025 | 3590.0 | 3595.0 | 3440.0 | 3460.0 | 33.4 Thousand |
| 28 Mar, 2025 | 3560.0 | 3680.0 | 3545.0 | 3630.0 | 18 Thousand |
| 27 Mar, 2025 | 3535.0 | 3635.0 | 3530.0 | 3570.0 | 30 Thousand |
| 26 Mar, 2025 | 3540.0 | 3610.0 | 3535.0 | 3600.0 | 14.4 Thousand |
| 25 Mar, 2025 | 3490.0 | 3540.0 | 3465.0 | 3535.0 | 9100.00 |
| 24 Mar, 2025 | 3525.0 | 3525.0 | 3475.0 | 3485.0 | 15.8 Thousand |
| 21 Mar, 2025 | 3535.0 | 3585.0 | 3525.0 | 3535.0 | 8700.00 |
| 19 Mar, 2025 | 3530.0 | 3585.0 | 3530.0 | 3550.0 | 5800.00 |
| 18 Mar, 2025 | 3560.0 | 3585.0 | 3530.0 | 3570.0 | 7900.00 |
4719
GLGI
AKASH
CCGWW
1805
DIMAND