Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3795.0 3800.0 3660.0 3750.0 16.7 Thousand
30 Oct, 2024 3840.0 3840.0 3725.0 3730.0 14.8 Thousand
29 Oct, 2024 3870.0 3875.0 3770.0 3770.0 20 Thousand
28 Oct, 2024 3605.0 3800.0 3600.0 3800.0 12.5 Thousand
25 Oct, 2024 3665.0 3710.0 3625.0 3625.0 14.8 Thousand
24 Oct, 2024 3735.0 3790.0 3700.0 3710.0 11.6 Thousand
23 Oct, 2024 3750.0 3825.0 3740.0 3800.0 14.2 Thousand
22 Oct, 2024 3885.0 3885.0 3750.0 3750.0 22.5 Thousand
21 Oct, 2024 3955.0 3980.0 3905.0 3905.0 12.8 Thousand
18 Oct, 2024 4010.0 4035.0 3895.0 3975.0 31.7 Thousand