Adventure Inc. (6030.T)

JPY 3860.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3550.0 3550.0 3460.0 3490.0 11.8 Thousand
22 Jan, 2025 3450.0 3520.0 3450.0 3515.0 16.4 Thousand
21 Jan, 2025 3375.0 3455.0 3345.0 3455.0 11.7 Thousand
20 Jan, 2025 3415.0 3440.0 3355.0 3395.0 18.2 Thousand
17 Jan, 2025 3410.0 3410.0 3330.0 3345.0 12.9 Thousand
16 Jan, 2025 3300.0 3420.0 3300.0 3400.0 17.4 Thousand
15 Jan, 2025 3280.0 3330.0 3280.0 3295.0 10.3 Thousand
14 Jan, 2025 3290.0 3300.0 3235.0 3275.0 13.4 Thousand
10 Jan, 2025 3305.0 3360.0 3265.0 3360.0 11.2 Thousand
09 Jan, 2025 3325.0 3325.0 3255.0 3280.0 14.1 Thousand