Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3840.0 | 4090.0 | 3810.0 | 4030.0 | 117.1 Thousand |
| 02 Sep, 2024 | 3700.0 | 3785.0 | 3690.0 | 3780.0 | 117.1 Thousand |
| 01 Sep, 2024 | 3700.0 | 3785.0 | 3690.0 | 3780.0 | 43.9 Thousand |
| 30 Aug, 2024 | 3660.0 | 3710.0 | 3645.0 | 3690.0 | 42.5 Thousand |
| 29 Aug, 2024 | 3745.0 | 3760.0 | 3615.0 | 3665.0 | 59.5 Thousand |
| 28 Aug, 2024 | 3845.0 | 3995.0 | 3710.0 | 3815.0 | 161.8 Thousand |
| 27 Aug, 2024 | 3725.0 | 3780.0 | 3660.0 | 3775.0 | 161.8 Thousand |
| 26 Aug, 2024 | 3505.0 | 3655.0 | 3465.0 | 3655.0 | 76.6 Thousand |
| 25 Aug, 2024 | 3505.0 | 3655.0 | 3465.0 | 3655.0 | 67.9 Thousand |
| 23 Aug, 2024 | 3485.0 | 3505.0 | 3400.0 | 3485.0 | 51.5 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND