Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4765.0 | 4785.0 | 4605.0 | 4625.0 | 78.3 Thousand |
| 05 Jun, 2024 | 4560.0 | 4815.0 | 4550.0 | 4765.0 | 87.2 Thousand |
| 04 Jun, 2024 | 4510.0 | 4620.0 | 4495.0 | 4560.0 | 41.3 Thousand |
| 03 Jun, 2024 | 4660.0 | 4660.0 | 4390.0 | 4490.0 | 84.8 Thousand |
| 31 May, 2024 | 4290.0 | 4640.0 | 4290.0 | 4630.0 | 77.2 Thousand |
| 30 May, 2024 | 4215.0 | 4385.0 | 4080.0 | 4295.0 | 65.9 Thousand |
| 29 May, 2024 | 4340.0 | 4340.0 | 4225.0 | 4255.0 | 50.6 Thousand |
| 28 May, 2024 | 4380.0 | 4420.0 | 4300.0 | 4345.0 | 38.3 Thousand |
| 27 May, 2024 | 4110.0 | 4440.0 | 4110.0 | 4365.0 | 75.2 Thousand |
| 24 May, 2024 | 4280.0 | 4360.0 | 4110.0 | 4110.0 | 146.5 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND