Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3310.0 | 3325.0 | 3235.0 | 3275.0 | 22.3 Thousand |
| 08 May, 2024 | 3330.0 | 3365.0 | 3310.0 | 3320.0 | 23.6 Thousand |
| 07 May, 2024 | 3235.0 | 3390.0 | 3235.0 | 3370.0 | 69.6 Thousand |
| 02 May, 2024 | 3255.0 | 3275.0 | 3195.0 | 3205.0 | 29.8 Thousand |
| 01 May, 2024 | 3300.0 | 3310.0 | 3245.0 | 3245.0 | 28.7 Thousand |
| 30 Apr, 2024 | 3345.0 | 3345.0 | 3280.0 | 3335.0 | 29.2 Thousand |
| 26 Apr, 2024 | 3330.0 | 3350.0 | 3270.0 | 3335.0 | 38.3 Thousand |
| 25 Apr, 2024 | 3415.0 | 3435.0 | 3325.0 | 3375.0 | 43.3 Thousand |
| 24 Apr, 2024 | 3385.0 | 3480.0 | 3370.0 | 3420.0 | 48.5 Thousand |
| 23 Apr, 2024 | 3305.0 | 3420.0 | 3265.0 | 3370.0 | 60.5 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND