Adventure Inc. (6030.T)
JPY 3615.0
(-2.43%)
JPY 3615.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4955.0 | 5000.0 | 4740.0 | 4785.0 | 99.4 Thousand |
| 06 Feb, 2024 | 5050.0 | 5050.0 | 4905.0 | 4935.0 | 49.4 Thousand |
| 05 Feb, 2024 | 4895.0 | 5030.0 | 4775.0 | 5020.0 | 79.5 Thousand |
| 02 Feb, 2024 | 4780.0 | 4900.0 | 4745.0 | 4895.0 | 49.5 Thousand |
| 01 Feb, 2024 | 4830.0 | 4835.0 | 4750.0 | 4780.0 | 82.1 Thousand |
| 31 Jan, 2024 | 4955.0 | 4965.0 | 4825.0 | 4890.0 | 91.3 Thousand |
| 30 Jan, 2024 | 5040.0 | 5050.0 | 4955.0 | 4985.0 | 62.1 Thousand |
| 29 Jan, 2024 | 5120.0 | 5130.0 | 5020.0 | 5030.0 | 36.3 Thousand |
| 26 Jan, 2024 | 5130.0 | 5220.0 | 5070.0 | 5110.0 | 39.6 Thousand |
| 25 Jan, 2024 | 5150.0 | 5170.0 | 5040.0 | 5130.0 | 33.7 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND