Adventure Inc. (6030.T)

JPY 3615.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4640.0 4995.0 4640.0 4730.0 228.9 Thousand
14 Nov, 2023 4760.0 4850.0 4600.0 4635.0 290.2 Thousand
13 Nov, 2023 5770.0 5780.0 5560.0 5600.0 127.1 Thousand
10 Nov, 2023 5600.0 5810.0 5520.0 5750.0 93.9 Thousand
09 Nov, 2023 5510.0 5760.0 5470.0 5760.0 64.2 Thousand
08 Nov, 2023 5590.0 5820.0 5550.0 5610.0 121.5 Thousand
07 Nov, 2023 5600.0 5620.0 5440.0 5550.0 72.7 Thousand
06 Nov, 2023 5400.0 5580.0 5380.0 5540.0 114.1 Thousand
02 Nov, 2023 4970.0 5280.0 4970.0 5150.0 101.8 Thousand
01 Nov, 2023 5170.0 5180.0 4830.0 4900.0 117.9 Thousand