Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3160.0 3180.0 3075.0 3135.0 96.1 Thousand
13 Sep, 2024 3340.0 3360.0 3145.0 3150.0 306.6 Thousand
12 Sep, 2024 3380.0 3425.0 3290.0 3310.0 187.9 Thousand
11 Sep, 2024 3395.0 3440.0 3320.0 3365.0 187.9 Thousand
10 Sep, 2024 3450.0 3480.0 3395.0 3405.0 161.2 Thousand
09 Sep, 2024 3315.0 3460.0 3270.0 3415.0 208.8 Thousand
08 Sep, 2024 3315.0 3460.0 3270.0 3415.0 208.8 Thousand
06 Sep, 2024 3640.0 3655.0 3405.0 3465.0 192.3 Thousand
05 Sep, 2024 3370.0 3640.0 3365.0 3620.0 295.3 Thousand
04 Sep, 2024 3375.0 3470.0 3330.0 3415.0 295.3 Thousand