Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3045.0 | 3100.0 | 3040.0 | 3095.0 | 22.6 Thousand |
| 17 Jun, 2025 | 3060.0 | 3115.0 | 3060.0 | 3115.0 | 14.2 Thousand |
| 16 Jun, 2025 | 3015.0 | 3110.0 | 3005.0 | 3080.0 | 24.6 Thousand |
| 13 Jun, 2025 | 3225.0 | 3235.0 | 3045.0 | 3065.0 | 195 Thousand |
| 12 Jun, 2025 | 3265.0 | 3310.0 | 3210.0 | 3250.0 | 67.1 Thousand |
| 11 Jun, 2025 | 3280.0 | 3365.0 | 3220.0 | 3245.0 | 120.3 Thousand |
| 10 Jun, 2025 | 3300.0 | 3305.0 | 3230.0 | 3250.0 | 62.9 Thousand |
| 09 Jun, 2025 | 3295.0 | 3310.0 | 3210.0 | 3275.0 | 90.4 Thousand |
| 06 Jun, 2025 | 3310.0 | 3330.0 | 3250.0 | 3260.0 | 109 Thousand |
| 05 Jun, 2025 | 3340.0 | 3380.0 | 3305.0 | 3320.0 | 159 Thousand |
STEP
ABI
000554
002320
MRE
BCTX