Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3300.0 | 3305.0 | 3245.0 | 3275.0 | 15.4 Thousand |
| 09 Jun, 2025 | 3295.0 | 3310.0 | 3240.0 | 3260.0 | 17.3 Thousand |
| 06 Jun, 2025 | 3310.0 | 3330.0 | 3250.0 | 3260.0 | 109 Thousand |
| 05 Jun, 2025 | 3340.0 | 3380.0 | 3305.0 | 3320.0 | 159 Thousand |
| 04 Jun, 2025 | 3340.0 | 3385.0 | 3250.0 | 3315.0 | 212.8 Thousand |
| 03 Jun, 2025 | 3120.0 | 3290.0 | 3090.0 | 3290.0 | 182.1 Thousand |
| 02 Jun, 2025 | 3095.0 | 3095.0 | 3055.0 | 3070.0 | 48.4 Thousand |
| 30 May, 2025 | 3085.0 | 3135.0 | 3050.0 | 3105.0 | 76.6 Thousand |
| 29 May, 2025 | 3130.0 | 3150.0 | 3100.0 | 3115.0 | 50.6 Thousand |
| 28 May, 2025 | 3155.0 | 3185.0 | 3110.0 | 3115.0 | 64 Thousand |
STEP
ABI
000554
002320
MRE
BCTX