Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2295.0 2329.0 2261.0 2277.0 193.6 Thousand
27 Dec, 2024 2293.0 2330.0 2293.0 2310.0 207 Thousand
26 Dec, 2024 2307.0 2372.0 2296.0 2310.0 287.2 Thousand
25 Dec, 2024 2300.0 2360.0 2295.0 2332.0 201.3 Thousand
24 Dec, 2024 2320.0 2334.0 2284.0 2290.0 341.8 Thousand
23 Dec, 2024 2428.0 2464.0 2356.0 2356.0 254.7 Thousand
20 Dec, 2024 2382.0 2410.0 2357.0 2395.0 334 Thousand
19 Dec, 2024 2510.0 2518.0 2391.0 2391.0 711 Thousand
18 Dec, 2024 2637.0 2642.0 2571.0 2580.0 433.1 Thousand
17 Dec, 2024 2816.0 2828.0 2714.0 2784.0 243.7 Thousand