Bengo4.com,Inc. (6027.T)
JPY 2580.0
(-1.34%)
JPY 2580.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2615.0 | 2638.0 | 2580.0 | 2580.0 | 63.2 Thousand |
| 14 Apr, 2025 | 2620.0 | 2709.0 | 2620.0 | 2654.0 | 39.4 Thousand |
| 11 Apr, 2025 | 2520.0 | 2635.0 | 2512.0 | 2626.0 | 84.1 Thousand |
| 10 Apr, 2025 | 2572.0 | 2605.0 | 2503.0 | 2590.0 | 100.3 Thousand |
| 09 Apr, 2025 | 2392.0 | 2434.0 | 2340.0 | 2404.0 | 96.6 Thousand |
| 08 Apr, 2025 | 2366.0 | 2480.0 | 2366.0 | 2445.0 | 117.7 Thousand |
| 07 Apr, 2025 | 2403.0 | 2423.0 | 2260.0 | 2266.0 | 287.8 Thousand |
| 04 Apr, 2025 | 2694.0 | 2717.0 | 2547.0 | 2603.0 | 133.6 Thousand |
| 03 Apr, 2025 | 2628.0 | 2736.0 | 2615.0 | 2736.0 | 102.7 Thousand |
| 02 Apr, 2025 | 2689.0 | 2723.0 | 2660.0 | 2706.0 | 58.8 Thousand |
STEP
ABI
000554
002320
MRE
BCTX