Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4855.0 | 5040.0 | 4805.0 | 4835.0 | 276.9 Thousand |
| 28 Sep, 2023 | 4730.0 | 4900.0 | 4580.0 | 4715.0 | 278.8 Thousand |
| 27 Sep, 2023 | 4680.0 | 4785.0 | 4550.0 | 4670.0 | 426.7 Thousand |
| 26 Sep, 2023 | 5030.0 | 5100.0 | 4820.0 | 4820.0 | 334.2 Thousand |
| 25 Sep, 2023 | 5220.0 | 5320.0 | 5070.0 | 5100.0 | 130.4 Thousand |
| 22 Sep, 2023 | 5040.0 | 5320.0 | 5040.0 | 5170.0 | 116.3 Thousand |
| 21 Sep, 2023 | 5020.0 | 5180.0 | 5000.0 | 5140.0 | 97.6 Thousand |
| 20 Sep, 2023 | 5400.0 | 5450.0 | 5090.0 | 5090.0 | 171.6 Thousand |
| 19 Sep, 2023 | 5520.0 | 5530.0 | 5350.0 | 5430.0 | 132.3 Thousand |
| 15 Sep, 2023 | 5300.0 | 5470.0 | 5240.0 | 5450.0 | 153.2 Thousand |
STEP
ABI
000554
002320
MRE
BCTX