Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4165.0 | 4455.0 | 4165.0 | 4455.0 | 378.8 Thousand |
| 01 Nov, 2023 | 4220.0 | 4340.0 | 4065.0 | 4070.0 | 309 Thousand |
| 31 Oct, 2023 | 4210.0 | 4230.0 | 4035.0 | 4190.0 | 305.5 Thousand |
| 30 Oct, 2023 | 4150.0 | 4325.0 | 4145.0 | 4225.0 | 384.8 Thousand |
| 27 Oct, 2023 | 4010.0 | 4220.0 | 3910.0 | 4220.0 | 510.1 Thousand |
| 26 Oct, 2023 | 3870.0 | 4105.0 | 3745.0 | 3940.0 | 1.03 Million |
| 25 Oct, 2023 | 3960.0 | 3980.0 | 3865.0 | 3870.0 | 300.2 Thousand |
| 24 Oct, 2023 | 3795.0 | 3925.0 | 3660.0 | 3900.0 | 476.9 Thousand |
| 23 Oct, 2023 | 3960.0 | 4000.0 | 3785.0 | 3795.0 | 365.3 Thousand |
| 20 Oct, 2023 | 3920.0 | 4060.0 | 3855.0 | 4000.0 | 312.5 Thousand |
STEP
ABI
000554
002320
MRE
BCTX