Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4315.0 | 4315.0 | 4150.0 | 4250.0 | 339 Thousand |
| 20 Nov, 2023 | 4325.0 | 4375.0 | 4260.0 | 4320.0 | 422 Thousand |
| 17 Nov, 2023 | 4575.0 | 4585.0 | 4320.0 | 4375.0 | 486.3 Thousand |
| 16 Nov, 2023 | 4670.0 | 4790.0 | 4610.0 | 4645.0 | 349.5 Thousand |
| 15 Nov, 2023 | 4570.0 | 4760.0 | 4545.0 | 4730.0 | 556.1 Thousand |
| 14 Nov, 2023 | 4535.0 | 4540.0 | 4295.0 | 4300.0 | 351.6 Thousand |
| 13 Nov, 2023 | 4675.0 | 4700.0 | 4460.0 | 4530.0 | 279.7 Thousand |
| 10 Nov, 2023 | 4625.0 | 4670.0 | 4530.0 | 4630.0 | 232.7 Thousand |
| 09 Nov, 2023 | 4710.0 | 4780.0 | 4570.0 | 4765.0 | 292.3 Thousand |
| 08 Nov, 2023 | 5010.0 | 5090.0 | 4675.0 | 4695.0 | 382.4 Thousand |
STEP
ABI
000554
002320
MRE
BCTX