Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4525.0 | 4700.0 | 4450.0 | 4700.0 | 294.1 Thousand |
| 01 Dec, 2023 | 4595.0 | 4610.0 | 4465.0 | 4480.0 | 402.1 Thousand |
| 30 Nov, 2023 | 4590.0 | 4785.0 | 4565.0 | 4710.0 | 412.8 Thousand |
| 29 Nov, 2023 | 4645.0 | 4725.0 | 4535.0 | 4645.0 | 274.6 Thousand |
| 28 Nov, 2023 | 4405.0 | 4665.0 | 4405.0 | 4650.0 | 528.6 Thousand |
| 27 Nov, 2023 | 4420.0 | 4580.0 | 4395.0 | 4430.0 | 488.4 Thousand |
| 24 Nov, 2023 | 4220.0 | 4330.0 | 4185.0 | 4280.0 | 300.7 Thousand |
| 22 Nov, 2023 | 4215.0 | 4275.0 | 4130.0 | 4185.0 | 253.1 Thousand |
| 21 Nov, 2023 | 4315.0 | 4315.0 | 4150.0 | 4250.0 | 339 Thousand |
| 20 Nov, 2023 | 4325.0 | 4375.0 | 4260.0 | 4320.0 | 422 Thousand |
STEP
ABI
000554
002320
MRE
BCTX