Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4125.0 | 4350.0 | 4090.0 | 4350.0 | 198.6 Thousand |
| 18 Dec, 2023 | 4235.0 | 4235.0 | 4125.0 | 4145.0 | 148.4 Thousand |
| 15 Dec, 2023 | 4210.0 | 4330.0 | 4110.0 | 4280.0 | 200.9 Thousand |
| 14 Dec, 2023 | 4360.0 | 4395.0 | 4230.0 | 4250.0 | 280.8 Thousand |
| 13 Dec, 2023 | 4045.0 | 4210.0 | 4045.0 | 4200.0 | 258.1 Thousand |
| 12 Dec, 2023 | 4185.0 | 4210.0 | 4045.0 | 4060.0 | 185.8 Thousand |
| 11 Dec, 2023 | 4140.0 | 4230.0 | 4120.0 | 4150.0 | 244.5 Thousand |
| 08 Dec, 2023 | 3955.0 | 4125.0 | 3950.0 | 4060.0 | 251.6 Thousand |
| 07 Dec, 2023 | 4245.0 | 4275.0 | 4025.0 | 4025.0 | 556.9 Thousand |
| 06 Dec, 2023 | 4465.0 | 4475.0 | 4335.0 | 4340.0 | 336.8 Thousand |
STEP
ABI
000554
002320
MRE
BCTX