Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4035.0 | 4110.0 | 3950.0 | 3980.0 | 289.7 Thousand |
| 22 Jan, 2024 | 4040.0 | 4145.0 | 3980.0 | 3995.0 | 290.9 Thousand |
| 19 Jan, 2024 | 4045.0 | 4080.0 | 4010.0 | 4030.0 | 165 Thousand |
| 18 Jan, 2024 | 4090.0 | 4140.0 | 4015.0 | 4035.0 | 206 Thousand |
| 17 Jan, 2024 | 4400.0 | 4400.0 | 4130.0 | 4130.0 | 479.9 Thousand |
| 16 Jan, 2024 | 4415.0 | 4530.0 | 4365.0 | 4400.0 | 288.5 Thousand |
| 15 Jan, 2024 | 4260.0 | 4350.0 | 4205.0 | 4350.0 | 168.9 Thousand |
| 12 Jan, 2024 | 4400.0 | 4430.0 | 4255.0 | 4295.0 | 105.8 Thousand |
| 11 Jan, 2024 | 4380.0 | 4385.0 | 4290.0 | 4330.0 | 183.4 Thousand |
| 10 Jan, 2024 | 4265.0 | 4415.0 | 4210.0 | 4380.0 | 212.9 Thousand |
STEP
ABI
000554
002320
MRE
BCTX