Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3770.0 | 3775.0 | 3675.0 | 3700.0 | 222 Thousand |
| 20 Feb, 2024 | 3910.0 | 3940.0 | 3765.0 | 3800.0 | 237.9 Thousand |
| 19 Feb, 2024 | 3980.0 | 4010.0 | 3870.0 | 3880.0 | 271.2 Thousand |
| 16 Feb, 2024 | 3880.0 | 4080.0 | 3770.0 | 4050.0 | 495.8 Thousand |
| 15 Feb, 2024 | 4125.0 | 4125.0 | 3810.0 | 3850.0 | 579.4 Thousand |
| 14 Feb, 2024 | 3880.0 | 3940.0 | 3810.0 | 3910.0 | 244.6 Thousand |
| 13 Feb, 2024 | 3795.0 | 3955.0 | 3795.0 | 3950.0 | 345.5 Thousand |
| 09 Feb, 2024 | 3820.0 | 3880.0 | 3740.0 | 3740.0 | 129.4 Thousand |
| 08 Feb, 2024 | 3810.0 | 3840.0 | 3720.0 | 3820.0 | 201.7 Thousand |
| 07 Feb, 2024 | 3900.0 | 3915.0 | 3810.0 | 3810.0 | 199.9 Thousand |
STEP
ABI
000554
002320
MRE
BCTX