Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3770.0 | 3770.0 | 3600.0 | 3620.0 | 441.7 Thousand |
| 06 Mar, 2024 | 3775.0 | 3800.0 | 3740.0 | 3760.0 | 279.8 Thousand |
| 05 Mar, 2024 | 3950.0 | 3950.0 | 3790.0 | 3830.0 | 416.1 Thousand |
| 04 Mar, 2024 | 4210.0 | 4210.0 | 3980.0 | 4020.0 | 345.3 Thousand |
| 01 Mar, 2024 | 4190.0 | 4275.0 | 4125.0 | 4240.0 | 245.5 Thousand |
| 29 Feb, 2024 | 4085.0 | 4195.0 | 4075.0 | 4170.0 | 209.1 Thousand |
| 28 Feb, 2024 | 4000.0 | 4160.0 | 3965.0 | 4100.0 | 284.2 Thousand |
| 27 Feb, 2024 | 4015.0 | 4020.0 | 3920.0 | 3970.0 | 175.4 Thousand |
| 26 Feb, 2024 | 3730.0 | 4045.0 | 3700.0 | 3995.0 | 523.4 Thousand |
| 22 Feb, 2024 | 3715.0 | 3745.0 | 3615.0 | 3685.0 | 179.8 Thousand |
STEP
ABI
000554
002320
MRE
BCTX