Bengo4.com,Inc. (6027.T)

JPY 2398.0

(-7.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4210.0 4230.0 4035.0 4190.0 305.5 Thousand
30 Oct, 2023 4150.0 4325.0 4145.0 4225.0 384.8 Thousand
27 Oct, 2023 4010.0 4220.0 3910.0 4220.0 510.1 Thousand
26 Oct, 2023 3870.0 4105.0 3745.0 3940.0 1.03 Million
25 Oct, 2023 3960.0 3980.0 3865.0 3870.0 300.2 Thousand
24 Oct, 2023 3795.0 3925.0 3660.0 3900.0 476.9 Thousand
23 Oct, 2023 3960.0 4000.0 3785.0 3795.0 365.3 Thousand
20 Oct, 2023 3920.0 4060.0 3855.0 4000.0 312.5 Thousand
19 Oct, 2023 4190.0 4275.0 4105.0 4105.0 253.4 Thousand
18 Oct, 2023 4430.0 4460.0 4150.0 4295.0 360.1 Thousand